Xtrackers MSCI All China Equity E.../  US2330517622  /

NYSE MKT (AMEX) ETFs
12/12/2019  2:00:00 AM Chg. +0.33 Volume Bid1:00:00 PM Ask2:48:43 PM High Low
34.10USD +0.98% 2,744
Turnover: 79,670.07
32.00Bid Size: 100 49.72Ask Size: 100 34.10 33.93
 

Time & Sales

Date Time Last Volume
12/12/2019 2:00:00 AM 34.10 -
12/12/2019 12:30:00 AM 34.10 -
12/11/2019 10:10:00 PM 34.10 -
12/11/2019 8:12:58 PM 34.00 100
12/11/2019 8:05:36 PM 34.00 300
12/11/2019 8:05:36 PM 33.99 100
12/11/2019 8:05:02 PM 34.00 300
12/11/2019 8:05:02 PM 33.99 100
12/11/2019 7:37:02 PM 33.99 143
12/11/2019 7:26:04 PM 33.98 100
12/11/2019 7:07:12 PM 33.96 551
12/11/2019 7:07:12 PM 33.95 551
12/11/2019 5:35:15 PM 33.93 100
 
  All quotes in USD