Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 2024-04-19 7:44:44 PM | Chg. +0.15 | Volume | Bid7:52:12 PM | Ask7:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.06USD | +0.63% | 92,272 Turnover: 2.08 mill. |
24.09Bid Size: 5,100 | 24.10Ask Size: 1,900 | 24.11 | 23.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:44:44 PM | 24.06 | 1,058 |
| 2024-04-19 | 7:17:32 PM | 24.07 | 100 |
| 2024-04-19 | 7:13:37 PM | 24.07 | 413 |
| 2024-04-19 | 7:09:24 PM | 24.07 | 257 |
| 2024-04-19 | 7:02:25 PM | 24.06 | 100 |
| 2024-04-19 | 7:01:04 PM | 24.06 | 341 |
| 2024-04-19 | 6:58:43 PM | 24.06 | 100 |
| 2024-04-19 | 6:50:55 PM | 24.05 | 300 |
| 2024-04-19 | 6:50:35 PM | 24.04 | 200 |
| 2024-04-19 | 6:38:05 PM | 24.01 | 173 |
| 2024-04-19 | 6:26:05 PM | 24.00 | 507 |
| 2024-04-19 | 6:26:05 PM | 24.00 | 378 |
| 2024-04-19 | 6:26:05 PM | 24.00 | 172 |
All quotes in USD
