Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
2024-03-19 1:00:00 AM | Chg. -0.11 | Volume | Bid9:09:49 AM | Ask9:09:49 AM | High | Low |
---|---|---|---|---|---|---|
24.28USD | -0.45% | 256,096 Turnover: 6.08 mill. |
9.77Bid Size: 100 | 26.64Ask Size: 200 | 24.38 | 24.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:00:00 AM | 24.28 | - |
2024-03-18 | 11:30:00 PM | 24.28 | - |
2024-03-18 | 9:10:00 PM | 24.28 | - |
2024-03-18 | 8:59:55 PM | 24.28 | 105 |
2024-03-18 | 8:59:53 PM | 24.28 | 100 |
2024-03-18 | 8:59:45 PM | 24.28 | 191 |
2024-03-18 | 8:59:42 PM | 24.28 | 100 |
2024-03-18 | 8:59:30 PM | 24.28 | 100 |
2024-03-18 | 8:59:30 PM | 24.28 | 300 |
2024-03-18 | 8:59:26 PM | 24.27 | 212 |
2024-03-18 | 8:59:26 PM | 24.27 | 199 |
2024-03-18 | 8:59:26 PM | 24.27 | 136 |
2024-03-18 | 8:59:26 PM | 24.27 | 252 |
All quotes in USD