Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 2024-04-20 12:30:00 AM | Chg. +0.17 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 24.07USD | +0.69% | 111,336 Turnover: 2.51 mill. |
12.03Bid Size: 200 | 25.00Ask Size: 800 | 24.11 | 23.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 24.07 | - |
| 2024-04-19 | 10:10:00 PM | 24.07 | - |
| 2024-04-19 | 9:59:53 PM | 24.07 | 459 |
| 2024-04-19 | 9:59:45 PM | 24.07 | 116 |
| 2024-04-19 | 9:58:55 PM | 24.07 | 200 |
| 2024-04-19 | 9:58:55 PM | 24.07 | 100 |
| 2024-04-19 | 9:58:55 PM | 24.07 | 100 |
| 2024-04-19 | 9:58:55 PM | 24.07 | 100 |
| 2024-04-19 | 9:58:55 PM | 24.07 | 100 |
| 2024-04-19 | 9:55:00 PM | 24.06 | 103 |
| 2024-04-19 | 9:51:37 PM | 24.06 | 100 |
| 2024-04-19 | 9:51:17 PM | 24.06 | 333 |
| 2024-04-19 | 9:47:42 PM | 24.06 | 100 |
All quotes in USD
