Xtrackers MSCI Germany Hedged Equ.../  US2330514082  /

NYSE MKT (AMEX) ETFs
1/15/2021  10:10:00 PM Chg. -0.41 Volume Bid1/15/2021 Ask1/15/2021 High Low
29.21USD -1.40% 200
Turnover: 5,832
0.00Bid Size: 100 4,294.67Ask Size: 100 29.21 29.16
 

Time & Sales

Date Time Last Volume
1/15/2021 10:10:00 PM 29.21 -
1/15/2021 5:19:54 PM 29.16 100
1/15/2021 5:19:52 PM 29.16 100
1/15/2021 2:00:00 AM 29.63 -
1/15/2021 12:30:00 AM 29.63 -
1/14/2021 10:10:00 PM 29.63 -
1/14/2021 2:00:00 AM 29.54 -
1/14/2021 12:30:00 AM 29.54 -
1/13/2021 10:10:00 PM 29.54 -
1/13/2021 3:30:00 PM 29.55 349
1/13/2021 2:00:00 AM 29.46 -
1/13/2021 12:30:00 AM 29.46 -
1/12/2021 10:10:00 PM 29.46 -
 
  All quotes in USD