Xtrackers MSCI Germany Hedged Equ.../ US2330514082 /
| 1/15/2021 10:10:00 PM | Chg. -0.41 | Volume | Bid1/15/2021 | Ask1/15/2021 | High | Low |
|---|---|---|---|---|---|---|
| 29.21USD | -1.40% | 200 Turnover: 5,832 |
0.00Bid Size: 100 | 4,294.67Ask Size: 100 | 29.21 | 29.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 10:10:00 PM | 29.21 | - |
| 1/15/2021 | 5:19:54 PM | 29.16 | 100 |
| 1/15/2021 | 5:19:52 PM | 29.16 | 100 |
| 1/15/2021 | 2:00:00 AM | 29.63 | - |
| 1/15/2021 | 12:30:00 AM | 29.63 | - |
| 1/14/2021 | 10:10:00 PM | 29.63 | - |
| 1/14/2021 | 2:00:00 AM | 29.54 | - |
| 1/14/2021 | 12:30:00 AM | 29.54 | - |
| 1/13/2021 | 10:10:00 PM | 29.54 | - |
| 1/13/2021 | 3:30:00 PM | 29.55 | 349 |
| 1/13/2021 | 2:00:00 AM | 29.46 | - |
| 1/13/2021 | 12:30:00 AM | 29.46 | - |
| 1/12/2021 | 10:10:00 PM | 29.46 | - |
All quotes in USD