Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
| 2024-04-19 9:25:06 PM | Chg. -0.02 | Volume | Bid9:25:23 PM | Ask9:25:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.66USD | -0.05% | 347,002 Turnover: 12.97 mill. |
39.66Bid Size: 2,600 | 39.67Ask Size: 12,200 | 39.79 | 39.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:26:25 PM | 39.67 | 191 |
| 2024-04-19 | 9:26:11 PM | 39.66 | 100 |
| 2024-04-19 | 9:25:06 PM | 39.66 | 100 |
| 2024-04-19 | 9:24:47 PM | 39.66 | 300 |
| 2024-04-19 | 9:24:23 PM | 39.66 | 100 |
| 2024-04-19 | 9:23:17 PM | 39.67 | 100 |
| 2024-04-19 | 9:22:40 PM | 39.66 | 100 |
| 2024-04-19 | 9:22:10 PM | 39.67 | 100 |
| 2024-04-19 | 9:22:01 PM | 39.67 | 800 |
| 2024-04-19 | 9:21:57 PM | 39.67 | 742 |
| 2024-04-19 | 9:21:29 PM | 39.67 | 305 |
| 2024-04-19 | 9:21:20 PM | 39.67 | 300 |
| 2024-04-19 | 9:21:20 PM | 39.67 | 200 |
All quotes in USD
