Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 2024-04-20 2:00:00 AM | Chg. -0.37 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 71.64USD | -0.51% | 159,081 Turnover: 11.25 mill. |
67.55Bid Size: 200 | 75.72Ask Size: 200 | 72.01 | 71.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 71.64 | - |
| 2024-04-20 | 12:30:00 AM | 71.64 | - |
| 2024-04-19 | 10:10:00 PM | 71.64 | - |
| 2024-04-19 | 9:59:52 PM | 71.64 | 320 |
| 2024-04-19 | 9:52:23 PM | 71.53 | 208 |
| 2024-04-19 | 9:48:19 PM | 71.54 | 190 |
| 2024-04-19 | 9:10:55 PM | 71.55 | 100 |
| 2024-04-19 | 8:42:36 PM | 71.48 | 134 |
| 2024-04-19 | 8:18:21 PM | 71.61 | 100 |
| 2024-04-19 | 8:18:21 PM | 71.61 | 100 |
| 2024-04-19 | 8:18:21 PM | 71.61 | 100 |
| 2024-04-19 | 8:18:21 PM | 71.61 | 100 |
| 2024-04-19 | 8:18:21 PM | 71.61 | 100 |
All quotes in USD
