XTRACKERS PHYSIC PALLADIUM EUR HE.../  DE000A1EK3B8  /

Borsa Italiana
8/7/2020  4:44:40 PM Chg. -4.53 Volume Bid5:55:00 PM Ask5:36:00 PM High Low
131.29EUR -3.34% 522
Turnover: 68,956.41
125.00Bid Size: 50 145.00Ask Size: 5 135.74 129.65
 

Time & Sales

Date Time Last Volume
8/7/2020 4:44:40 PM 130.85 60
8/7/2020 4:07:24 PM 130.29 1
8/7/2020 3:59:42 PM 132.79 3
8/7/2020 3:04:27 PM 131.66 1
8/7/2020 2:09:00 PM 129.65 28
8/7/2020 2:09:00 PM 130.67 203
8/7/2020 2:09:00 PM 131.93 48
8/7/2020 11:18:29 AM 133.23 8
8/7/2020 11:17:47 AM 133.23 20
8/7/2020 10:30:00 AM 133.50 25
8/7/2020 10:11:52 AM 135.02 110
8/7/2020 9:22:05 AM 135.74 15
8/6/2020 4:14:46 PM 137.03 10
 
  All quotes in EUR