XTRACKERS PHYSICAL GOLD ETC (EUR)/  DE000A1E0HR8  /

Borsa Italiana
12/9/2019  5:08:51 PM Chg. -0.07 Volume Bid5:35:17 PM Ask5:35:17 PM High Low
128.59EUR -0.05% 2,424
Turnover: 312,041.44
128.35Bid Size: 100 131.88Ask Size: 20 128.83 128.57

Master data

WKN: A1E0HR
Ticker: XAD5
Currency: EUR
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: 

Quote data

Open: 128.66
High: 128.83
Low: 128.57
Previous Close: 128.66
Volume (shares): 2,424
Turnover: 312,041.44
Price fixings: 26
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+0.01%
1 Month
  -0.86%
3 Months
  -2.77%
YTD  
+17.93%
1 Year  
+20.45%
3 Years  
+18.77%
5 Years  
+31.07%
1W High / 1W Low: 130.04 128.58
1M High / 1M Low: 130.23 128.44
6M High / 6M Low: 137.48 114.31
High (YTD): 9/3/2019 137.48
Low (YTD): 1/10/2019 109.26
52W High: 9/3/2019 137.48
52W Low: 12/13/2018 106.89
Avg. price 1W:   129.29
Avg. volume 1W:   5,823.60
Avg. price 1M:   129.21
Avg. volume 1M:   5,889.30
Avg. price 6M:   128.48
Avg. volume 6M:   6,547.27
Avg. price 1Y:   120.32
Avg. volume 1Y:   6,969.03
Volatility 1M:   7.90%
Volatility 6M:   11.49%
Volatility 1Y:   9.75%
Volatility 3Y:   9.22%