XTRACKERS PHYSICAL GOLD ETC (EUR)/  DE000A1E0HR8  /

Borsa Italiana
6/17/2019  4:59:22 PM Chg. -0.93 Volume Bid5:50:03 PM Ask5:45:34 PM High Low
116.37EUR -0.79% 4,630
Turnover: 538,047.95
115.00Bid Size: 45 118.00Ask Size: 95 116.40 115.95

Master data

WKN: A1E0HR
Ticker: XAD5
Currency: EUR
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 8/15/2019
Indices: 

Quote data

Open: 116.40
High: 116.40
Low: 115.95
Previous Close: 117.30
Volume (shares): 4,630
Turnover: 538,047.95
Price fixings: 22
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+1.60%
1 Month  
+4.36%
3 Months  
+3.70%
YTD  
+6.72%
1 Year  
+7.89%
3 Years  
+3.38%
5 Years  
+25.59%
1W High / 1W Low: 117.30 114.31
1M High / 1M Low: 117.30 111.31
6M High / 6M Low: 117.30 107.00
High (YTD): 6/14/2019 117.30
Low (YTD): 1/10/2019 109.26
52W High: 6/14/2019 117.30
52W Low: 9/27/2018 98.95
Avg. price 1W:   115.41
Avg. volume 1W:   4,899
Avg. price 1M:   113.58
Avg. volume 1M:   6,190.62
Avg. price 6M:   112.03
Avg. volume 6M:   7,236.25
Avg. price 1Y:   107.60
Avg. volume 1Y:   9,465.43
Volatility 1M:   8.52%
Volatility 6M:   7.98%
Volatility 1Y:   8.29%
Volatility 3Y:   9.98%