XTRACKERS PHYSICAL GOLD EUR HEDGE.../  DE000A1EK0G3  /

Borsa Italiana
1/28/2020  5:10:49 PM Chg. -0.86 Volume Bid5:35:09 PM Ask5:55:00 PM High Low
104.81EUR -0.81% 42,990
Turnover: 4.52 mill.
104.66Bid Size: 30 105.75Ask Size: 50 105.59 104.66

Master data

WKN: A1EK0G
Ticker: XAD1
Currency: EUR
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 4/10/2020
Indices: 

Quote data

Open: 105.34
High: 105.59
Low: 104.66
Previous Close: 105.67
Volume (shares): 42,990
Turnover: 4.52 mill.
Price fixings: 168
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+0.80%
1 Month  
+3.38%
3 Months  
+4.47%
YTD  
+3.35%
1 Year  
+16.11%
3 Years  
+19.26%
5 Years  
+5.35%
1W High / 1W Low: 105.67 103.98
1M High / 1M Low: 105.67 101.41
6M High / 6M Low: 105.67 96.14
High (YTD): 1/27/2020 105.67
Low (YTD): 1/2/2020 102.13
52W High: 1/27/2020 105.67
52W Low: 5/2/2019 87.05
Avg. price 1W:   104.64
Avg. volume 1W:   24,283.80
Avg. price 1M:   103.94
Avg. volume 1M:   31,477.53
Avg. price 6M:   100.91
Avg. volume 6M:   28,455.26
Avg. price 1Y:   95.88
Avg. volume 1Y:   26,095.40
Volatility 1M:   9.55%
Volatility 6M:   11.48%
Volatility 1Y:   10.83%
Volatility 3Y:   10.11%