XTRACKERS PHYSICAL GOLD EUR HEDGE.../ DE000A1EK0G3 /
| 2024-04-18 5:02:35 PM | Chg. -0.11 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.65EUR | -0.08% | 11,441 Turnover: 1.64 mill. |
140.62Bid Size: 64 | 145.99Ask Size: 30 | 144.11 | 142.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:02:35 PM | 143.49 | 25 |
| 2024-04-18 | 4:50:11 PM | 143.08 | 48 |
| 2024-04-18 | 4:47:51 PM | 143.16 | 115 |
| 2024-04-18 | 4:36:37 PM | 142.96 | 7 |
| 2024-04-18 | 4:34:56 PM | 143.16 | 80 |
| 2024-04-18 | 4:31:50 PM | 143.16 | 143 |
| 2024-04-18 | 4:31:50 PM | 143.16 | 7 |
| 2024-04-18 | 4:31:31 PM | 143.27 | 340 |
| 2024-04-18 | 4:24:46 PM | 143.26 | 9 |
| 2024-04-18 | 4:13:18 PM | 143.67 | 35 |
| 2024-04-18 | 3:59:50 PM | 143.35 | 100 |
| 2024-04-18 | 3:50:31 PM | 143.40 | 5 |
| 2024-04-18 | 3:47:52 PM | 143.39 | 100 |
All quotes in EUR
