XTRACKERS PHYSICAL SILVER ETC (EU.../ DE000A1E0HS6 /
| 2024-04-25 9:04:11 AM | Chg. -0.51 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.44EUR | -0.21% | 4 Turnover: 961.12 |
-Bid Size: - | -Ask Size: - | 240.28 | 240.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:04:11 AM | 240.28 | 3 |
| 2024-04-25 | 9:04:11 AM | 240.28 | 1 |
| 2024-04-24 | 4:29:01 PM | 240.00 | 369 |
| 2024-04-24 | 4:26:54 PM | 239.65 | 60 |
| 2024-04-24 | 2:52:50 PM | 240.58 | 201 |
| 2024-04-24 | 2:43:24 PM | 240.37 | 712 |
| 2024-04-23 | 5:04:00 PM | 238.73 | 4 |
| 2024-04-23 | 4:04:09 PM | 240.75 | 21 |
| 2024-04-23 | 3:45:54 PM | 240.00 | 40 |
| 2024-04-23 | 3:45:00 PM | 239.76 | 40 |
| 2024-04-23 | 2:43:56 PM | 239.00 | 3 |
| 2024-04-23 | 2:07:37 PM | 238.48 | 619 |
| 2024-04-23 | 12:08:16 PM | 236.62 | 1 |
All quotes in EUR
