Xtrackers Russell 1000 Comprehens.../  US2330514819  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +0.06 Volume Bid11/27/2020 Ask11/27/2020 High Low
37.51USD +0.16% 1,711
Turnover: 59,251.28
0.00Bid Size: 200 4,294.67Ask Size: 200 37.57 37.51
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 37.51 -
11/27/2020 9:30:00 PM 37.51 -
11/27/2020 7:10:00 PM 37.51 -
11/27/2020 6:59:00 PM 37.51 116
11/27/2020 5:46:41 PM 37.51 305
11/27/2020 5:26:55 PM 37.52 118
11/27/2020 5:00:31 PM 37.52 581
11/27/2020 4:12:08 PM 37.57 319
11/27/2020 3:42:13 PM 37.52 140
11/26/2020 2:00:00 AM 37.45 -
11/26/2020 12:30:00 AM 37.45 -
11/25/2020 10:10:00 PM 37.45 -
11/25/2020 9:59:45 PM 37.45 300
 
  All quotes in USD