Xtrackers Russell 1000 Comprehens.../  US2330514819  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.22 Volume Bid10/30/2020 Ask10/30/2020 High Low
33.70USD -0.65% 23,049
Turnover: 619,009.47
27.39Bid Size: 100 39.31Ask Size: 100 33.86 33.40
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 33.70 -
10/30/2020 9:10:00 PM 33.70 -
10/30/2020 8:49:33 PM 33.53 208
10/30/2020 8:49:33 PM 33.53 800
10/30/2020 8:49:33 PM 33.51 500
10/30/2020 8:49:33 PM 33.53 350
10/30/2020 8:49:10 PM 33.54 300
10/30/2020 8:48:13 PM 33.55 199
10/30/2020 8:43:39 PM 33.54 100
10/30/2020 8:31:36 PM 33.49 200
10/30/2020 8:31:36 PM 33.49 100
10/30/2020 8:30:32 PM 33.53 127
10/30/2020 8:29:48 PM 33.52 119
 
  All quotes in USD