Xtrackers Russell US Multifactor .../  US2330514819  /

NYSE MKT (AMEX) ETFs
1/27/2022  2:00:00 AM Chg. -0.26 Volume Bid1/26/2022 Ask1/26/2022 High Low
44.04USD -0.59% 4,603
Turnover: 185,657.15
40.54Bid Size: 300 49.11Ask Size: 300 45.06 43.98
 

Time & Sales

Date Time Last Volume
1/27/2022 2:00:00 AM 44.04 -
1/27/2022 12:30:00 AM 44.04 -
1/26/2022 10:10:00 PM 44.04 -
1/26/2022 9:44:24 PM 44.04 203
1/26/2022 9:11:05 PM 43.98 100
1/26/2022 9:09:09 PM 44.11 377
1/26/2022 6:54:59 PM 44.85 109
1/26/2022 6:52:30 PM 44.83 140
1/26/2022 6:22:03 PM 44.86 106
1/26/2022 5:05:17 PM 44.75 333
1/26/2022 4:38:37 PM 44.69 163
1/26/2022 4:15:04 PM 44.90 100
1/26/2022 4:15:04 PM 44.90 100
 
  All quotes in USD