Xtrackers Russell US Multifactor .../  US2330514819  /

NYSE MKT (AMEX) ETFs
10/28/2021  2:00:00 AM Chg. -0.78 Volume Bid10:00:00 AM Ask10/27/2021 High Low
46.01USD -1.67% 25,122
Turnover: 1.06 mill.
42.17Bid Size: 200 50.46Ask Size: 200 46.65 46.01
 

Time & Sales

Date Time Last Volume
10/28/2021 2:00:00 AM 46.01 -
10/28/2021 12:30:00 AM 46.01 -
10/27/2021 10:10:00 PM 46.01 -
10/27/2021 10:00:00 PM 46.01 131
10/27/2021 9:59:47 PM 46.02 102
10/27/2021 9:59:47 PM 46.02 200
10/27/2021 9:59:47 PM 46.02 200
10/27/2021 9:56:00 PM 46.06 225
10/27/2021 9:53:35 PM 46.08 127
10/27/2021 9:50:30 PM 46.11 356
10/27/2021 8:59:52 PM 46.29 100
10/27/2021 8:59:52 PM 46.29 100
10/27/2021 8:59:52 PM 46.29 100
 
  All quotes in USD