Xtrackers Russell US Multifactor .../ US2330514819 /
2024-03-28 5:22:57 PM | Chg. +0.24 | Volume | Bid5:38:33 PM | Ask5:38:33 PM | High | Low |
---|---|---|---|---|---|---|
52.20USD | +0.47% | 11,920 Turnover: 593,509.85 |
52.10Bid Size: 1,200 | 52.15Ask Size: 100 | 52.20 | 52.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:22:57 PM | 52.20 | 574 |
2024-03-28 | 5:21:13 PM | 52.18 | 247 |
2024-03-28 | 5:08:27 PM | 52.16 | 117 |
2024-03-28 | 5:08:27 PM | 52.19 | 100 |
2024-03-28 | 5:08:27 PM | 52.17 | 100 |
2024-03-28 | 5:08:27 PM | 52.17 | 100 |
2024-03-28 | 5:08:27 PM | 52.17 | 100 |
2024-03-28 | 4:40:12 PM | 52.19 | 643 |
2024-03-28 | 4:38:13 PM | 52.14 | 100 |
2024-03-28 | 4:28:14 PM | 52.13 | 200 |
2024-03-28 | 4:28:14 PM | 52.13 | 100 |
2024-03-28 | 4:28:14 PM | 52.13 | 200 |
2024-03-28 | 4:28:14 PM | 52.13 | 200 |
All quotes in USD