Xtrackers Russell US Multifactor .../  US2330514819  /

NYSE MKT (AMEX) ETFs
12/1/2021  4:28:44 PM Chg. +0.98 Volume Bid4:34:25 PM Ask4:34:20 PM High Low
46.63USD +2.15% 2,266
Turnover: 89,324.54
46.53Bid Size: 400 46.63Ask Size: 900 46.63 45.90
 

Time & Sales

Date Time Last Volume
12/1/2021 4:28:44 PM 46.63 100
12/1/2021 3:30:02 PM 45.90 600
12/1/2021 3:30:01 PM 45.90 500
12/1/2021 3:30:01 PM 45.90 500
12/1/2021 3:30:00 PM 46.37 242
12/1/2021 2:00:00 AM 45.65 -
12/1/2021 12:30:00 AM 45.65 -
11/30/2021 10:10:00 PM 45.65 -
11/30/2021 9:59:56 PM 45.65 100
11/30/2021 9:52:30 PM 45.76 100
11/30/2021 9:50:06 PM 45.84 100
11/30/2021 9:50:06 PM 45.85 109
11/30/2021 9:50:06 PM 45.84 100
 
  All quotes in USD