Xunlei Limited - American Deposit.../  US98419E1082  /

NASDAQ
8/17/2018  10:00:00 PM Chg. -0.0500 Volume Bid1:55:16 AM Ask10:39:27 PM High Low
8.6000USD -0.58% 403,407
Turnover: 2.25 mill.
8.5800Bid Size: 1,500 8.8000Ask Size: 300 8.7700 8.2986

Master data

WKN: A1JJL2
Ticker: XNET
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 8.5100
High: 8.7700
Low: 8.2986
Previous Close: 8.6500
Volume (shares): 403,407
Turnover: 2.25 mill.
Price fixings: 1,443
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -16.18%
1 Month
  -28.03%
3 Months
  -27.61%
YTD
  -44.12%
1 Year  
+86.96%
3 Years
  -7.23%
5 Years     -
1W High / 1W Low: 10.1600 8.5500
1M High / 1M Low: 11.9500 8.5500
6M High / 6M Low: 15.6800 8.5500
High (YTD): 1/9/2018 23.5200
Low (YTD): 8/15/2018 8.5500
52W High: 11/24/2017 24.9100
52W Low: 8/31/2017 4.2400
Avg. price 1W:   8.9900
Avg. volume 1W:   1.19 mill.
Avg. price 1M:   10.5436
Avg. volume 1M:   536,024.2273
Avg. price 6M:   12.0835
Avg. volume 6M:   895,732.0160
Avg. price 1Y:   11.5137
Avg. volume 1Y:   3.3 mill.
Volatility 1M:   59.97%
Volatility 6M:   59.03%
Volatility 1Y:   116.84%
Volatility 3Y:   75.47%