6/16/2021  5:03:59 PM Chg. -0.06 Volume Bid5:06:49 PM Ask5:06:49 PM High Low
5.18USD -1.15% 5,994
Turnover: 31,172.06
5.15Bid Size: 100 5.17Ask Size: 700 5.33 5.09
 

Time & Sales

Date Time Last Volume
6/16/2021 5:03:59 PM 5.18 100
6/16/2021 5:03:56 PM 5.18 100
6/16/2021 4:58:05 PM 5.17 100
6/16/2021 4:48:38 PM 5.14 100
6/16/2021 4:47:51 PM 5.14 100
6/16/2021 4:45:51 PM 5.17 100
6/16/2021 4:45:28 PM 5.17 100
6/16/2021 4:44:46 PM 5.17 100
6/16/2021 4:44:33 PM 5.17 100
6/16/2021 4:44:12 PM 5.17 100
6/16/2021 4:44:02 PM 5.16 100
6/16/2021 4:42:53 PM 5.16 100
6/16/2021 4:42:42 PM 5.16 100
 
  All quotes in USD