v v Food & Beverage Co Ltd/ CNE000001378 /
| 2024-04-25 9:00:01 AM | Chg. 0.00 | Volume | Bid9:00:04 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.75CNY | 0.00% | 14.26 mill. Turnover: 39.12 mill. |
2.74Bid Size: 146,541 | 2.75Ask Size: 148,500 | 2.77 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:01 AM | 2.75 | 158,500 |
| 2024-04-25 | 8:56:57 AM | 2.75 | 50,000 |
| 2024-04-25 | 8:56:47 AM | 2.75 | 500 |
| 2024-04-25 | 8:56:46 AM | 2.75 | 2,000 |
| 2024-04-25 | 8:56:42 AM | 2.75 | 500 |
| 2024-04-25 | 8:56:39 AM | 2.75 | 2,000 |
| 2024-04-25 | 8:56:32 AM | 2.75 | 3,400 |
| 2024-04-25 | 8:56:30 AM | 2.74 | 100 |
| 2024-04-25 | 8:56:25 AM | 2.75 | 1,300 |
| 2024-04-25 | 8:56:20 AM | 2.75 | 100 |
| 2024-04-25 | 8:56:15 AM | 2.75 | 2,800 |
| 2024-04-25 | 8:56:13 AM | 2.75 | 3,600 |
| 2024-04-25 | 8:56:04 AM | 2.74 | 1,500 |
All quotes in CNY
