Yamada Green Res/ SG1CA8000004 /
| 2024-04-18 12:00:00 AM | Chg. -0.005 | Volume | Bid11:15:59 AM | Ask10:41:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.128SGD | -3.76% | 228,700 Turnover: 30,214 |
0.127Bid Size: - | 0.128Ask Size: - | 0.137 | 0.128 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:41:47 AM | 0.128 | 20,000 |
| 2024-04-18 | 10:41:47 AM | 0.128 | 10,000 |
| 2024-04-18 | 10:41:47 AM | 0.128 | 2,500 |
| 2024-04-18 | 10:36:36 AM | 0.129 | 1,000 |
| 2024-04-18 | 8:35:49 AM | 0.128 | 2,500 |
| 2024-04-18 | 8:34:29 AM | 0.129 | 10,000 |
| 2024-04-18 | 8:34:29 AM | 0.129 | 3,000 |
| 2024-04-18 | 5:50:35 AM | 0.130 | 2,400 |
| 2024-04-18 | 5:28:36 AM | 0.131 | 400 |
| 2024-04-18 | 5:28:03 AM | 0.130 | 9,600 |
| 2024-04-18 | 4:58:43 AM | 0.130 | 9,000 |
| 2024-04-18 | 4:13:29 AM | 0.130 | 10,000 |
| 2024-04-18 | 4:13:29 AM | 0.130 | 20,000 |
All quotes in SGD
