YANKUANG ENERGY GROUP CO Ltd/ US9848461052 /
| 3/24/2023 6:44:32 PM | Chg. +0.8400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.7500USD | +2.91% | 18,634 Turnover: 533,429.9400 |
-Bid Size: - | -Ask Size: - | 29.8500 | 29.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 6:44:32 PM | 29.7500 | 350 |
| 3/24/2023 | 6:44:30 PM | 29.8500 | 1,000 |
| 3/24/2023 | 5:57:15 PM | 29.8500 | 400 |
| 3/24/2023 | 5:15:45 PM | 29.8500 | 100 |
| 3/24/2023 | 4:41:52 PM | 29.8500 | 234 |
| 3/24/2023 | 4:32:30 PM | 29.8500 | 200 |
| 3/24/2023 | 4:31:01 PM | 29.7700 | 340 |
| 3/24/2023 | 4:30:57 PM | 29.8500 | 104 |
| 3/24/2023 | 4:18:03 PM | 29.8300 | 156 |
| 3/24/2023 | 4:10:04 PM | 29.8300 | 224 |
| 3/24/2023 | 4:03:29 PM | 29.8300 | 120 |
| 3/24/2023 | 4:02:11 PM | 29.8300 | 100 |
| 3/24/2023 | 3:30:45 PM | 29.7700 | 100 |
All quotes in USD