YANKUANG ENERGY GROUP CO Ltd/ US9848461052 /
| 2024-04-23 9:07:24 PM | Chg. -0.8500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.4500USD | -3.81% | 4,961 Turnover: 80,378.5000 |
-Bid Size: - | -Ask Size: - | 22.0000 | 21.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:07:24 PM | 21.4500 | 400 |
| 2024-04-23 | 9:07:24 PM | 21.4500 | 100 |
| 2024-04-23 | 7:04:02 PM | 21.4400 | 200 |
| 2024-04-23 | 7:04:01 PM | 21.4600 | 200 |
| 2024-04-23 | 7:03:58 PM | 21.5000 | 837 |
| 2024-04-23 | 6:09:32 PM | 21.5000 | 1,000 |
| 2024-04-23 | 5:07:02 PM | 21.5500 | 100 |
| 2024-04-23 | 5:06:58 PM | 21.5500 | 100 |
| 2024-04-23 | 5:06:52 PM | 21.5500 | 200 |
| 2024-04-23 | 4:39:36 PM | 21.6400 | 100 |
| 2024-04-23 | 4:12:36 PM | 21.5000 | 200 |
| 2024-04-23 | 3:46:21 PM | 21.4700 | 200 |
| 2024-04-23 | 3:30:01 PM | 22.0000 | 100 |
All quotes in USD
