Yantai Wanhua Polyurethanes Co Lt.../ CNE0000016J9 /
| 2024-04-19 9:00:00 AM | Chg. -0.66 | Volume | Bid2024-04-19 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.55CNY | -0.76% | 13.69 mill. Turnover: 1.19 bill. |
86.55Bid Size: 98,220 | 86.59Ask Size: 300 | 87.55 | 85.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 86.55 | 118,020 |
| 2024-04-19 | 8:56:59 AM | 86.60 | 500 |
| 2024-04-19 | 8:56:59 AM | 86.61 | 1,000 |
| 2024-04-19 | 8:56:55 AM | 86.60 | 300 |
| 2024-04-19 | 8:56:53 AM | 86.58 | 700 |
| 2024-04-19 | 8:56:50 AM | 86.61 | 1,800 |
| 2024-04-19 | 8:56:46 AM | 86.60 | 1,400 |
| 2024-04-19 | 8:56:44 AM | 86.57 | 3,800 |
| 2024-04-19 | 8:56:39 AM | 86.60 | 2,000 |
| 2024-04-19 | 8:56:37 AM | 86.58 | 300 |
| 2024-04-19 | 8:56:34 AM | 86.58 | 5,200 |
| 2024-04-19 | 8:56:32 AM | 86.59 | 3,100 |
| 2024-04-19 | 8:56:27 AM | 86.56 | 800 |
All quotes in CNY
