Yara International ASA/ US9848512045 /
| 2024-04-15 9:59:36 PM | Chg. -0.2200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.1850USD | -1.43% | 61,022 Turnover: 577,701.6970 |
-Bid Size: - | -Ask Size: - | 15.2493 | 15.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:36 PM | 15.1850 | 149 |
| 2024-04-15 | 9:57:57 PM | 15.2400 | 400 |
| 2024-04-15 | 9:57:57 PM | 15.2400 | 100 |
| 2024-04-15 | 9:57:57 PM | 15.2400 | 100 |
| 2024-04-15 | 9:47:42 PM | 15.2400 | 100 |
| 2024-04-15 | 9:46:32 PM | 15.1300 | 2,190 |
| 2024-04-15 | 9:45:45 PM | 15.1300 | 100 |
| 2024-04-15 | 9:45:42 PM | 15.2400 | 916 |
| 2024-04-15 | 9:45:10 PM | 15.1300 | 203 |
| 2024-04-15 | 9:45:03 PM | 15.1475 | 100 |
| 2024-04-15 | 9:45:02 PM | 15.1850 | 240 |
| 2024-04-15 | 9:45:02 PM | 15.1850 | 271 |
| 2024-04-15 | 9:45:01 PM | 15.1300 | 200 |
All quotes in USD
