6/14/2019  9:59:02 PM Chg. -0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
31.72USD -1.89% 36,537
Turnover: 1.16 mill.
-Bid Size: - -Ask Size: - 2.45 bill.USD 0.00% 48.06
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:02 PM 31.72 24
6/14/2019 9:59:00 PM 31.72 100
6/14/2019 9:58:49 PM 31.73 6
6/14/2019 9:56:59 PM 31.72 100
6/14/2019 9:56:44 PM 31.72 100
6/14/2019 9:55:50 PM 31.72 100
6/14/2019 9:55:00 PM 31.76 100
6/14/2019 9:54:09 PM 31.76 200
6/14/2019 9:53:38 PM 31.75 100
6/14/2019 9:53:33 PM 31.74 100
6/14/2019 9:53:28 PM 31.74 100
6/14/2019 9:53:10 PM 31.75 1,200
6/14/2019 9:52:48 PM 31.78 100
 
  All quotes in USD