OverviewChartNewsTraderScreen

YETI Holdings Inc/  US98585X1046  /

IEX
12/8/2023  9:59:54 PM Chg. +0.20 Volume Bid- Ask- High Low
45.92USD +0.44% 23,247
Turnover: 1.07 mill.		 -Bid Size: - -Ask Size: - 46.34 45.37
 

Time & Sales

Date Time Last Volume
12/8/2023 9:59:54 PM 45.92 100
12/8/2023 9:59:53 PM 45.92 6
12/8/2023 9:59:53 PM 45.93 7
12/8/2023 9:59:52 PM 45.94 21
12/8/2023 9:59:49 PM 45.94 100
12/8/2023 9:59:48 PM 45.94 96
12/8/2023 9:59:48 PM 45.94 4
12/8/2023 9:59:42 PM 45.95 100
12/8/2023 9:59:42 PM 45.97 72
12/8/2023 9:59:41 PM 45.97 100
12/8/2023 9:59:31 PM 45.93 10
12/8/2023 9:59:07 PM 45.97 90
12/8/2023 9:59:07 PM 45.97 10
 
  All quotes in USD