Yext Inc/ US98585N1063 /
| 2024-04-19 10:10:00 PM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.46USD | -0.55% | 569,275 Turnover: 2.53 mill. |
5.06Bid Size: 100 | 5.65Ask Size: 300 | 5.55 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 5.46 | - |
| 2024-04-19 | 10:00:02 PM | 5.46 | 89,462 |
| 2024-04-19 | 9:59:59 PM | 5.46 | 1,000 |
| 2024-04-19 | 9:59:59 PM | 5.46 | 200 |
| 2024-04-19 | 9:59:59 PM | 5.46 | 100 |
| 2024-04-19 | 9:59:58 PM | 5.46 | 200 |
| 2024-04-19 | 9:59:58 PM | 5.46 | 157 |
| 2024-04-19 | 9:59:58 PM | 5.46 | 224 |
| 2024-04-19 | 9:59:58 PM | 5.46 | 119 |
| 2024-04-19 | 9:59:56 PM | 5.46 | 331 |
| 2024-04-19 | 9:59:56 PM | 5.46 | 100 |
| 2024-04-19 | 9:59:56 PM | 5.46 | 1,500 |
| 2024-04-19 | 9:59:56 PM | 5.46 | 100 |
All quotes in USD
