Yiren Digital Ltd/ US98585L1008 /
2024-03-28 8:59:31 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
4.49USD | -0.44% | 3,155 Turnover: 14,482.94 |
-Bid Size: - | -Ask Size: - | 4.75 | 4.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:31 PM | 4.49 | 200 |
2024-03-28 | 8:54:41 PM | 4.48 | 100 |
2024-03-28 | 8:54:05 PM | 4.47 | 100 |
2024-03-28 | 8:53:46 PM | 4.47 | 100 |
2024-03-28 | 8:52:24 PM | 4.47 | 100 |
2024-03-28 | 8:52:24 PM | 4.47 | 100 |
2024-03-28 | 8:52:15 PM | 4.46 | 100 |
2024-03-28 | 8:51:31 PM | 4.46 | 14 |
2024-03-28 | 8:51:11 PM | 4.53 | 100 |
2024-03-28 | 8:50:16 PM | 4.53 | 200 |
2024-03-28 | 8:50:02 PM | 4.62 | 10 |
2024-03-28 | 8:45:01 PM | 4.62 | 100 |
2024-03-28 | 8:32:58 PM | 4.61 | 100 |
All quotes in USD