Yirendai Ltd. American Depositary.../  US98585L1008  /

IEX
9/25/2018  9:59:59 PM Chg. -0.08 Volume Bid- Ask- High Low
19.72USD -0.40% 6,938
Turnover: 135,028.50
-Bid Size: - -Ask Size: - 19.84 18.79

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 19.60
High: 19.84
Low: 18.79
Previous Close: 19.80
Volume (shares): 6,938
Turnover: 135,028.50
Price fixings: 65
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+7.12%
1 Month  
+15.12%
3 Months
  -5.15%
YTD
  -55.52%
1 Year
  -53.68%
3 Years     -
5 Years     -
1W High / 1W Low: 19.80 18.41
1M High / 1M Low: 20.23 17.02
6M High / 6M Low: 40.30 13.11
High (YTD): 1/2/2018 47.65
Low (YTD): 8/13/2018 13.11
52W High: 10/18/2017 52.20
52W Low: 8/13/2018 13.11
Avg. price 1W:   19.32
Avg. volume 1W:   6,446.60
Avg. price 1M:   18.33
Avg. volume 1M:   10,444.57
Avg. price 6M:   24.54
Avg. volume 6M:   15,149.62
Avg. price 1Y:   33.10
Avg. volume 1Y:   12,201.65
Volatility 1M:   63.12%
Volatility 6M:   66.85%
Volatility 1Y:   61.23%
Volatility 3Y:   -