Yirendai Ltd. American Depositary.../  US98585L1008  /

IEX
2/15/2019  9:56:55 PM Chg. +0.27 Volume Bid- Ask- High Low
12.32USD +2.24% 3,200
Turnover: 40,175
-Bid Size: - -Ask Size: - 12.79 12.25

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 12.68
High: 12.79
Low: 12.25
Previous Close: 12.05
Volume (shares): 3,200
Turnover: 40,175
Price fixings: 23
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+19.96%
1 Month  
+4.76%
3 Months
  -27.44%
YTD  
+15.25%
1 Year
  -69.04%
3 Years  
+185.19%
5 Years     -
1W High / 1W Low: 12.05 10.66
1M High / 1M Low: 12.05 10.27
6M High / 6M Low: 20.23 10.27
High (YTD): 2/14/2019 12.05
Low (YTD): 2/8/2019 10.27
52W High: 3/12/2018 43.71
52W Low: 2/8/2019 10.27
Avg. price 1W:   11.32
Avg. volume 1W:   3,813.50
Avg. price 1M:   11.08
Avg. volume 1M:   3,643.43
Avg. price 6M:   15.17
Avg. volume 6M:   13,291.94
Avg. price 1Y:   22.19
Avg. volume 1Y:   10,304.99
Volatility 1M:   56.05%
Volatility 6M:   75.28%
Volatility 1Y:   65.15%
Volatility 3Y:   73.98%