Yirendai Ltd. American Depositary.../  US98585L1008  /

IEX
11/16/2018  9:58:19 PM Chg. -0.51 Volume Bid- Ask- High Low
16.99USD -2.89% 735
Turnover: 12,439.85
-Bid Size: - -Ask Size: - 17.09 16.81

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 17.00
High: 17.09
Low: 16.81
Previous Close: 17.49
Volume (shares): 735
Turnover: 12,439.85
Price fixings: 8
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+9.33%
1 Month  
+2.66%
3 Months
  -3.90%
YTD
  -61.67%
1 Year
  -59.09%
3 Years     -
5 Years     -
1W High / 1W Low: 17.49 15.54
1M High / 1M Low: 17.84 14.88
6M High / 6M Low: 30.44 13.11
High (YTD): 1/2/2018 47.65
Low (YTD): 8/13/2018 13.11
52W High: 1/2/2018 47.65
52W Low: 8/13/2018 13.11
Avg. price 1W:   16.70
Avg. volume 1W:   5,268.60
Avg. price 1M:   16.90
Avg. volume 1M:   5,087.67
Avg. price 6M:   19.24
Avg. volume 6M:   14,756.46
Avg. price 1Y:   28.81
Avg. volume 1Y:   11,511.42
Volatility 1M:   86.53%
Volatility 6M:   75.14%
Volatility 1Y:   64.21%
Volatility 3Y:   -