Yirendai Ltd. American Depositary.../  US98585L1008  /

NYSE
7/20/2018  7:31:03 PM Chg. +0.54 Volume Bid7:31:03 PM Ask7:31:16 PM High Low
20.04USD +2.77% 111,392
Turnover: 1.47 mill.
20.00Bid Size: 200 20.04Ask Size: 100 20.10 19.52

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 19.52
High: 20.10
Low: 19.52
Previous Close: 19.50
Volume (shares): 111,392
Turnover: 1.47 mill.
Price fixings: 505
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.09%
1 Month
  -13.77%
3 Months
  -44.29%
YTD
  -54.42%
1 Year
  -40.69%
3 Years     -
5 Years     -
1W High / 1W Low: 20.68 19.50
1M High / 1M Low: 23.24 19.50
6M High / 6M Low: 43.64 19.50
High (YTD): 1/2/2018 47.58
Low (YTD): 7/19/2018 19.50
52W High: 10/18/2017 52.27
52W Low: 7/19/2018 19.50
Avg. price 1W:   20.09
Avg. volume 1W:   420,044.40
Avg. price 1M:   20.95
Avg. volume 1M:   410,322.86
Avg. price 6M:   32.57
Avg. volume 6M:   494,589.49
Avg. price 1Y:   37.15
Avg. volume 1Y:   547,019
Volatility 1M:   54.80%
Volatility 6M:   49.14%
Volatility 1Y:   55.49%
Volatility 3Y:   -