Yirendai Ltd. American Depositary.../  US98585L1008  /

NYSE
11/17/2017  10:03:16 PM Chg. +0.90 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
41.55USD +2.21% 778,874
Turnover: 18.63 mill.
39.57Bid Size: 200 41.80Ask Size: 300 41.66 39.80

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 40.65
High: 41.66
Low: 39.80
Previous Close: 40.65
Volume (shares): 778,874
Turnover: 18.63 mill.
Price fixings: 4,362
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.72%
1 Month
  -20.51%
3 Months  
+3.85%
YTD  
+100.53%
1 Year  
+41.37%
3 Years     -
5 Years     -
1W High / 1W Low: 41.85 40.65
1M High / 1M Low: 52.27 40.65
6M High / 6M Low: 52.27 23.18
High (YTD): 10/18/2017 52.27
Low (YTD): 1/30/2017 20.13
52W High: 10/18/2017 52.27
52W Low: 1/30/2017 20.13
Avg. price 1W:   41.37
Avg. volume 1W:   799,100.20
Avg. price 1M:   44.38
Avg. volume 1M:   655,996.13
Avg. price 6M:   36.45
Avg. volume 6M:   562,213.42
Avg. price 1Y:   30.63
Avg. volume 1Y:   520,039.29
Volatility 1M:   39.53%
Volatility 6M:   54.87%
Volatility 1Y:   54.17%
Volatility 3Y:   -