Yirendai Ltd. American Depositary.../  US98585L1008  /

NYSE
5/18/2018  10:03:52 PM Chg. -0.56 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
30.72USD -1.79% 184,688
Turnover: 3.92 mill.
30.10Bid Size: 100 31.93Ask Size: 100 31.46 30.50

Master data

WKN: A2AC13
Ticker: YRD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 31.28
High: 31.46
Low: 30.50
Previous Close: 31.28
Volume (shares): 184,688
Turnover: 3.92 mill.
Price fixings: 925
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.41%
1 Month
  -14.60%
3 Months
  -22.58%
YTD
  -30.13%
1 Year  
+27.95%
3 Years     -
5 Years     -
1W High / 1W Low: 31.28 30.59
1M High / 1M Low: 36.39 29.87
6M High / 6M Low: 47.58 29.87
High (YTD): 1/2/2018 47.58
Low (YTD): 5/8/2018 29.87
52W High: 10/18/2017 52.27
52W Low: 5/31/2017 23.18
Avg. price 1W:   30.97
Avg. volume 1W:   324,079.60
Avg. price 1M:   32.35
Avg. volume 1M:   357,616.20
Avg. price 6M:   38.57
Avg. volume 6M:   494,468.26
Avg. price 1Y:   37.62
Avg. volume 1Y:   529,873.48
Volatility 1M:   40.66%
Volatility 6M:   50.84%
Volatility 1Y:   53.71%
Volatility 3Y:   -