Yiren Digital Ltd/ US98585L1008 /
| 2024-04-17 9:29:23 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.77USD | +0.85% | 2,443 Turnover: 11,757.71 |
-Bid Size: - | -Ask Size: - | 4.85 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:29:23 PM | 4.77 | 10 |
| 2024-04-17 | 9:27:18 PM | 4.79 | 10 |
| 2024-04-17 | 9:26:47 PM | 4.79 | 22 |
| 2024-04-17 | 9:26:47 PM | 4.77 | 100 |
| 2024-04-17 | 9:21:20 PM | 4.80 | 186 |
| 2024-04-17 | 7:55:46 PM | 4.82 | 13 |
| 2024-04-17 | 7:51:04 PM | 4.83 | 11 |
| 2024-04-17 | 7:50:12 PM | 4.85 | 9 |
| 2024-04-17 | 7:50:12 PM | 4.82 | 2 |
| 2024-04-17 | 7:44:29 PM | 4.78 | 25 |
| 2024-04-17 | 7:44:29 PM | 4.78 | 25 |
| 2024-04-17 | 7:44:29 PM | 4.76 | 10 |
| 2024-04-17 | 7:30:43 PM | 4.74 | 3 |
All quotes in USD
