Yiren Digital Ltd/ US98585L1008 /
| 2024-04-19 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.83USD | -0.41% | 66,921 Turnover: 303,705.06 |
4.75Bid Size: 100 | 5.00Ask Size: 100 | 4.93 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 4.83 | - |
| 2024-04-19 | 10:00:02 PM | 4.83 | 1,025 |
| 2024-04-19 | 9:59:59 PM | 4.83 | 200 |
| 2024-04-19 | 9:59:51 PM | 4.80 | 100 |
| 2024-04-19 | 9:59:51 PM | 4.80 | 100 |
| 2024-04-19 | 9:59:51 PM | 4.81 | 100 |
| 2024-04-19 | 9:59:51 PM | 4.82 | 100 |
| 2024-04-19 | 9:59:34 PM | 4.80 | 100 |
| 2024-04-19 | 9:59:33 PM | 4.80 | 100 |
| 2024-04-19 | 9:59:25 PM | 4.81 | 100 |
| 2024-04-19 | 9:58:26 PM | 4.80 | 200 |
| 2024-04-19 | 9:58:26 PM | 4.80 | 100 |
| 2024-04-19 | 9:58:26 PM | 4.80 | 200 |
All quotes in USD
