YNVISIBLE INTERACTIVE INC/  CA9858441095  /

TSX Venture Exchange
2/14/2020  9:45:41 PM Chg. +0.040 Volume Bid10:11:00 PM Ask10:11:00 PM High Low
0.270CAD +17.39% 60,500
Turnover: 14,312.500
0.235Bid Size: 500 0.270Ask Size: 5,000 0.270 0.220

Master data

WKN: A2JBST
Ticker: YNV
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 0.220
High: 0.270
Low: 0.220
Previous Close: 0.230
Volume (shares): 60,500
Turnover: 14,312.500
Price fixings: 12
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+12.50%
1 Month
  -5.26%
3 Months  
+28.57%
YTD  
+10.20%
1 Year
  -14.29%
3 Years  
+58.82%
5 Years  
+671.43%
1W High / 1W Low: 0.270 0.225
1M High / 1M Low: 0.285 0.225
6M High / 6M Low: 0.405 0.185
High (YTD): 1/3/2020 0.295
Low (YTD): 2/11/2020 0.225
52W High: 6/19/2019 0.520
52W Low: 12/9/2019 0.185
Avg. price 1W:   0.239
Avg. volume 1W:   48,072.200
Avg. price 1M:   0.253
Avg. volume 1M:   71,172.773
Avg. price 6M:   0.262
Avg. volume 6M:   54,964.569
Avg. price 1Y:   0.342
Avg. volume 1Y:   89,089.634
Volatility 1M:   97.42%
Volatility 6M:   86.78%
Volatility 1Y:   89.52%
Volatility 3Y:   82.69%