Youdao Inc/ US98741T1043 /
| 2024-04-19 10:10:00 PM | Chg. -0.02 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 3.55USD | -0.56% | 132,575 Turnover: 445,970.76 |
3.50Bid Size: 100 | 3.78Ask Size: 1,000 | 3.67 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 3.55 | - |
| 2024-04-19 | 10:00:02 PM | 3.55 | 939 |
| 2024-04-19 | 9:59:59 PM | 3.57 | 100 |
| 2024-04-19 | 9:59:51 PM | 3.56 | 186 |
| 2024-04-19 | 9:59:50 PM | 3.54 | 361 |
| 2024-04-19 | 9:58:32 PM | 3.55 | 253 |
| 2024-04-19 | 9:52:33 PM | 3.54 | 500 |
| 2024-04-19 | 9:52:33 PM | 3.54 | 100 |
| 2024-04-19 | 9:52:28 PM | 3.53 | 100 |
| 2024-04-19 | 9:36:17 PM | 3.51 | 171 |
| 2024-04-19 | 9:36:16 PM | 3.51 | 100 |
| 2024-04-19 | 9:35:23 PM | 3.52 | 100 |
| 2024-04-19 | 9:33:22 PM | 3.52 | 100 |
All quotes in USD
