12/4/2020  1:05:38 PM Chg. +0.0200 Volume Bid5:59:07 PM Ask5:58:07 PM Market Capitalization Dividend Y. P/E Ratio
1.4300EUR +1.42% 2,350
Turnover: 3,353.5000
-Bid Size: - -Ask Size: - 25.76 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
12/4/2020 1:05:38 PM 1.4300 2,000
12/4/2020 9:06:11 AM 1.4100 350
12/4/2020 8:01:59 AM 1.4000 0
12/4/2020 8:01:50 AM 1.4000 0
12/3/2020 5:43:01 PM 1.4100 8
12/3/2020 8:02:33 AM 1.4000 0
12/2/2020 1:39:28 PM 1.4100 500
12/2/2020 8:01:23 AM 1.3600 0
12/1/2020 8:03:18 AM 1.3600 0
11/30/2020 2:04:16 PM 1.3600 300
11/30/2020 11:08:05 AM 1.4500 2,587
11/30/2020 10:22:02 AM 1.4400 2,000
11/30/2020 8:07:58 AM 1.3600 0
 
  All quotes in EUR