6/18/2021  9:59:59 PM Chg. -2.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
114.64USD -1.87% 77,631
Turnover: 8.94 mill.
-Bid Size: - -Ask Size: - 34.15 bill.USD 1.64% 38.34
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:59 PM 114.64 100
6/18/2021 9:59:54 PM 114.58 100
6/18/2021 9:59:54 PM 114.54 1
6/18/2021 9:59:53 PM 114.54 2
6/18/2021 9:59:53 PM 114.59 3
6/18/2021 9:59:53 PM 114.59 100
6/18/2021 9:59:51 PM 114.59 100
6/18/2021 9:59:51 PM 114.61 24
6/18/2021 9:59:50 PM 114.56 100
6/18/2021 9:59:50 PM 114.58 50
6/18/2021 9:59:49 PM 114.66 100
6/18/2021 9:59:48 PM 114.67 100
6/18/2021 9:59:48 PM 114.70 100
 
  All quotes in USD