6/23/2021  10:07:10 PM Chg. -1.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
116.20USD -1.11% 51,323
Turnover: 6.01 mill.
-Bid Size: - -Ask Size: - 34.84 bill.USD 1.61% 39.11
 

Time & Sales

Date Time Last Volume
6/23/2021 10:07:10 PM 116.20 30
6/23/2021 9:59:53 PM 116.96 100
6/23/2021 9:59:53 PM 116.95 1
6/23/2021 9:59:53 PM 116.95 1
6/23/2021 9:59:52 PM 116.95 1
6/23/2021 9:59:52 PM 116.98 33
6/23/2021 9:59:52 PM 116.97 100
6/23/2021 9:59:52 PM 116.96 67
6/23/2021 9:59:52 PM 116.96 33
6/23/2021 9:59:51 PM 116.97 3
6/23/2021 9:59:51 PM 116.96 18
6/23/2021 9:59:50 PM 116.96 5
6/23/2021 9:59:50 PM 116.99 4
 
  All quotes in USD