Yuzhou Group Holdings Co Ltd/ KYG9884T1013 /
| 9/28/2023 12:00:00 AM | Chg. -0.006 | Volume | Bid10:08:32 AM | Ask10:08:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.161HKD | -3.59% | 836,180 Turnover: 101,442 |
0.161Bid Size: - | 0.163Ask Size: - | 0.166 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/28/2023 | 10:08:31 AM | 0.161 | 4,000 |
| 9/28/2023 | 9:59:54 AM | 0.161 | 1,000 |
| 9/28/2023 | 9:59:52 AM | 0.161 | 18,000 |
| 9/28/2023 | 9:59:44 AM | 0.163 | 4,000 |
| 9/28/2023 | 9:56:20 AM | 0.163 | 5,000 |
| 9/28/2023 | 9:55:20 AM | 0.163 | 1,000 |
| 9/28/2023 | 9:50:19 AM | 0.163 | 1,000 |
| 9/28/2023 | 9:45:20 AM | 0.163 | 1,000 |
| 9/28/2023 | 9:35:23 AM | 0.163 | 2,000 |
| 9/28/2023 | 9:30:16 AM | 0.163 | 1,000 |
| 9/28/2023 | 9:20:19 AM | 0.163 | 5,000 |
| 9/28/2023 | 9:10:23 AM | 0.163 | 1,000 |
| 9/28/2023 | 9:00:17 AM | 0.163 | 1,000 |
All quotes in HKD