JOYY Inc/ US46591M1099 /
| 2024-04-19 10:00:00 PM | Chg. -0.4300 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.2300USD | -1.32% | 276,887 Turnover: 6.05 mill. |
32.0000Bid Size: 100 | 33.3500Ask Size: 200 | -USD | 3.51% | 35.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 32.2300 | 31,524 |
| 2024-04-19 | 9:59:59 PM | 32.2600 | 116 |
| 2024-04-19 | 9:59:57 PM | 32.2600 | 100 |
| 2024-04-19 | 9:59:57 PM | 32.2400 | 100 |
| 2024-04-19 | 9:59:57 PM | 32.2400 | 100 |
| 2024-04-19 | 9:59:57 PM | 32.2400 | 365 |
| 2024-04-19 | 9:59:57 PM | 32.2400 | 362 |
| 2024-04-19 | 9:59:57 PM | 32.2400 | 973 |
| 2024-04-19 | 9:59:54 PM | 32.2250 | 126 |
| 2024-04-19 | 9:59:54 PM | 32.2400 | 100 |
| 2024-04-19 | 9:59:54 PM | 32.2400 | 100 |
| 2024-04-19 | 9:59:54 PM | 32.2300 | 150 |
| 2024-04-19 | 9:59:53 PM | 32.2300 | 200 |
All quotes in USD
