8/7/2020  9:59:42 PM Chg. +0.73 Volume Bid- Ask- High Low
3.98USD +22.50% 28,869
Turnover: 112,518.55
-Bid Size: - -Ask Size: - 4.12 3.16
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:42 PM 3.98 100
8/7/2020 9:59:42 PM 3.98 100
8/7/2020 9:59:34 PM 3.98 11
8/7/2020 9:58:58 PM 3.99 10
8/7/2020 9:58:41 PM 3.98 100
8/7/2020 9:58:39 PM 3.98 10
8/7/2020 9:58:39 PM 3.98 100
8/7/2020 9:58:27 PM 3.97 10
8/7/2020 9:58:27 PM 3.97 10
8/7/2020 9:58:10 PM 3.97 10
8/7/2020 9:58:06 PM 3.97 100
8/7/2020 9:58:06 PM 3.97 100
8/7/2020 9:57:53 PM 3.97 10
 
  All quotes in USD