Zalando SE/ DE000ZAL1111 /
2024-03-28 4:59:17 PM | Chg. +0.12 | Volume | Bid4:59:25 PM | Ask4:59:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.67EUR | +0.45% | 552,702 Turnover: 6.17 mill. |
26.66Bid Size: 611 | 26.68Ask Size: 74 | 7.06 bill.EUR | - | 83.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:59:17 PM | 26.67 | 2 |
2024-03-28 | 4:59:16 PM | 26.67 | 9 |
2024-03-28 | 4:59:00 PM | 26.66 | 26 |
2024-03-28 | 4:58:57 PM | 26.67 | 245 |
2024-03-28 | 4:58:35 PM | 26.67 | 74 |
2024-03-28 | 4:58:15 PM | 26.66 | 170 |
2024-03-28 | 4:58:13 PM | 26.65 | 2 |
2024-03-28 | 4:58:11 PM | 26.65 | 124 |
2024-03-28 | 4:58:10 PM | 26.65 | 8 |
2024-03-28 | 4:56:52 PM | 26.64 | 41 |
2024-03-28 | 4:56:43 PM | 26.65 | 252 |
2024-03-28 | 4:56:30 PM | 26.63 | 150 |
2024-03-28 | 4:55:27 PM | 26.64 | 148 |
All quotes in EUR