12/4/2020  7:18:50 PM Chg. -1.2400 Volume Bid7:31:13 PM Ask7:59:59 PM Market Capitalization Dividend Y. P/E Ratio
79.0200EUR -1.54% 461
Turnover: 36,408.2200
-Bid Size: - -Ask Size: - 19.57 bill.EUR 0.00% 197.55
 

Time & Sales

Date Time Last Volume
12/4/2020 7:18:50 PM 79.0200 1
12/4/2020 7:07:21 PM 79.2000 20
12/4/2020 7:02:12 PM 79.2000 20
12/4/2020 4:45:41 PM 78.4400 200
12/4/2020 3:32:31 PM 78.4600 2
12/4/2020 3:19:42 PM 78.2600 50
12/4/2020 2:56:20 PM 78.4200 6
12/4/2020 1:25:12 PM 78.9000 15
12/4/2020 12:56:53 PM 78.7200 8
12/4/2020 12:43:12 PM 78.9600 5
12/4/2020 12:17:30 PM 79.1400 15
12/4/2020 11:18:22 AM 80.1000 50
12/4/2020 9:08:48 AM 80.0000 24
 
  All quotes in EUR