5/27/2019  5:32:00 AM Chg. +0.024 Volume Bid5:32:00 AM Ask5:32:00 AM High Low
7.601JPY +0.32% 703
Turnover: 5,335.190
7.599Bid Size: 1 7.602Ask Size: 1 7.604 7.579
 

Time & Sales

Date Time Last Volume
5/27/2019 5:32:00 AM 7.601 1
5/27/2019 5:31:59 AM 7.601 1
5/27/2019 5:31:58 AM 7.602 1
5/27/2019 5:30:58 AM 7.602 1
5/27/2019 5:30:56 AM 7.603 1
5/27/2019 5:30:56 AM 7.602 1
5/27/2019 5:30:56 AM 7.603 1
5/27/2019 5:29:46 AM 7.603 1
5/27/2019 5:29:44 AM 7.604 1
5/27/2019 5:29:01 AM 7.603 1
5/27/2019 5:28:50 AM 7.602 1
5/27/2019 5:28:36 AM 7.602 1
5/27/2019 5:28:23 AM 7.602 1
 
  All quotes in JPY