OverviewChartNewsTraderScreen

ZAVAROVALNICA TRIGLAV/  SI0021111651  /

Ljubljana SE
2/2/2023  1:38:03 PM Chg. +0.90 Volume Bid2:54:20 PM Ask2:54:20 PM High Low
36.00EUR +2.56% 3,041
Turnover: 109,357.40		 35.90Bid Size: 200 36.00Ask Size: 803 36.30 35.80
 

Time & Sales

Date Time Last Volume
2/2/2023 1:38:03 PM 36.00 797
2/2/2023 12:56:48 PM 36.00 280
2/2/2023 12:33:36 PM 36.30 200
2/2/2023 11:41:30 AM 36.10 271
2/2/2023 11:41:30 AM 36.00 100
2/2/2023 11:41:30 AM 35.90 129
2/2/2023 11:07:15 AM 35.90 400
2/2/2023 10:24:49 AM 35.80 600
2/2/2023 9:25:51 AM 35.80 34
2/2/2023 9:22:33 AM 35.80 30
2/2/2023 9:14:00 AM 35.90 200
2/1/2023 3:08:25 PM 35.10 970
2/1/2023 3:01:10 PM 35.10 60
 
  All quotes in EUR