ZAVAROVALNICA TRIGLAV/ SI0021111651 /
| 12/1/2021 1:22:25 PM | Chg. -0.60 | Volume | Bid3:24:15 PM | Ask3:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.80EUR | -1.65% | 1,104 Turnover: 39,554.80 |
-Bid Size: - | -Ask Size: - | 36.10 | 35.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2021 | 1:22:25 PM | 35.80 | 4 |
| 12/1/2021 | 11:01:13 AM | 36.10 | 80 |
| 12/1/2021 | 11:00:12 AM | 36.00 | 100 |
| 12/1/2021 | 10:58:28 AM | 35.70 | 124 |
| 12/1/2021 | 10:58:28 AM | 35.80 | 576 |
| 12/1/2021 | 9:26:09 AM | 35.80 | 120 |
| 12/1/2021 | 9:14:40 AM | 35.80 | 100 |
| 11/30/2021 | 10:57:43 AM | 36.40 | 720 |
| 11/30/2021 | 10:35:45 AM | 36.50 | 299 |
| 11/30/2021 | 10:27:31 AM | 36.50 | 106 |
| 11/30/2021 | 10:18:39 AM | 36.40 | 24 |
| 11/30/2021 | 10:12:03 AM | 36.50 | 394 |
| 11/30/2021 | 10:01:52 AM | 36.50 | 6 |
All quotes in EUR