ZAVAROVALNICA TRIGLAV/ SI0021111651 /
2/2/2023 1:38:03 PM | Chg. +0.90 | Volume | Bid2:54:20 PM | Ask2:54:20 PM | High | Low |
---|---|---|---|---|---|---|
36.00EUR | +2.56% | 3,041 Turnover: 109,357.40 |
35.90Bid Size: 200 | 36.00Ask Size: 803 | 36.30 | 35.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/2/2023 | 1:38:03 PM | 36.00 | 797 |
2/2/2023 | 12:56:48 PM | 36.00 | 280 |
2/2/2023 | 12:33:36 PM | 36.30 | 200 |
2/2/2023 | 11:41:30 AM | 36.10 | 271 |
2/2/2023 | 11:41:30 AM | 36.00 | 100 |
2/2/2023 | 11:41:30 AM | 35.90 | 129 |
2/2/2023 | 11:07:15 AM | 35.90 | 400 |
2/2/2023 | 10:24:49 AM | 35.80 | 600 |
2/2/2023 | 9:25:51 AM | 35.80 | 34 |
2/2/2023 | 9:22:33 AM | 35.80 | 30 |
2/2/2023 | 9:14:00 AM | 35.90 | 200 |
2/1/2023 | 3:08:25 PM | 35.10 | 970 |
2/1/2023 | 3:01:10 PM | 35.10 | 60 |
All quotes in EUR