12/1/2021  1:22:25 PM Chg. -0.60 Volume Bid3:24:15 PM Ask3:24:15 PM High Low
35.80EUR -1.65% 1,104
Turnover: 39,554.80
-Bid Size: - -Ask Size: - 36.10 35.70
 

Time & Sales

Date Time Last Volume
12/1/2021 1:22:25 PM 35.80 4
12/1/2021 11:01:13 AM 36.10 80
12/1/2021 11:00:12 AM 36.00 100
12/1/2021 10:58:28 AM 35.70 124
12/1/2021 10:58:28 AM 35.80 576
12/1/2021 9:26:09 AM 35.80 120
12/1/2021 9:14:40 AM 35.80 100
11/30/2021 10:57:43 AM 36.40 720
11/30/2021 10:35:45 AM 36.50 299
11/30/2021 10:27:31 AM 36.50 106
11/30/2021 10:18:39 AM 36.40 24
11/30/2021 10:12:03 AM 36.50 394
11/30/2021 10:01:52 AM 36.50 6
 
  All quotes in EUR