7/6/2020  8:28:00 PM Chg. +0.70 Volume Bid- Ask- High Low
89.25USD +0.78% 31,890
Turnover: 2.88 mill.
-Bid Size: - -Ask Size: - 91.45 89.13
 

Time & Sales

Date Time Last Volume
7/6/2020 8:28:00 PM 89.25 34
7/6/2020 8:26:31 PM 89.24 100
7/6/2020 8:18:34 PM 89.21 100
7/6/2020 8:18:34 PM 89.21 100
7/6/2020 8:13:23 PM 89.13 100
7/6/2020 8:08:46 PM 89.22 100
7/6/2020 8:06:52 PM 89.41 100
7/6/2020 8:03:18 PM 89.51 100
7/6/2020 8:01:30 PM 89.61 70
7/6/2020 8:01:19 PM 89.65 4
7/6/2020 7:55:03 PM 89.79 100
7/6/2020 7:54:28 PM 89.87 100
7/6/2020 7:53:40 PM 89.77 2
 
  All quotes in USD