ZHANGZHOU PIENTZEHUANG PHARMACEUT.../ CNE000001F21 /
| 2024-04-23 9:00:00 AM | Chg. +1.96 | Volume | Bid9:00:02 AM | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 229.35CNY | +0.86% | 1.82 mill. Turnover: 416.92 mill. |
229.34Bid Size: 1,500 | 229.35Ask Size: 5,000 | 230.68 | 227.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:00 AM | 229.35 | 12,500 |
| 2024-04-23 | 8:56:59 AM | 229.35 | 100 |
| 2024-04-23 | 8:56:57 AM | 229.33 | 300 |
| 2024-04-23 | 8:56:55 AM | 229.35 | 2,000 |
| 2024-04-23 | 8:56:51 AM | 229.33 | 200 |
| 2024-04-23 | 8:56:48 AM | 229.35 | 100 |
| 2024-04-23 | 8:56:43 AM | 229.36 | 100 |
| 2024-04-23 | 8:56:38 AM | 229.41 | 300 |
| 2024-04-23 | 8:56:34 AM | 229.33 | 400 |
| 2024-04-23 | 8:56:30 AM | 229.40 | 400 |
| 2024-04-23 | 8:56:25 AM | 229.40 | 600 |
| 2024-04-23 | 8:56:24 AM | 229.36 | 400 |
| 2024-04-23 | 8:56:22 AM | 229.36 | 300 |
All quotes in CNY
