Zhejiang Langdi Group Co., Ltd./ CNE100002730 /
| 2024-04-24 7:18:14 AM | Chg. +0.22 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 11.58CNY | +1.94% | 2.25 mill. Turnover: 25.94 mill. |
11.58Bid Size: 1,900 | 11.59Ask Size: 3,300 | 11.68 | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:19:14 AM | 11.58 | 300 |
| 2024-04-24 | 7:19:07 AM | 11.58 | 500 |
| 2024-04-24 | 7:19:04 AM | 11.57 | 200 |
| 2024-04-24 | 7:19:02 AM | 11.57 | 2,600 |
| 2024-04-24 | 7:18:33 AM | 11.58 | 500 |
| 2024-04-24 | 7:18:24 AM | 11.58 | 100 |
| 2024-04-24 | 7:18:14 AM | 11.58 | 1,500 |
| 2024-04-24 | 7:18:04 AM | 11.59 | 1,200 |
| 2024-04-24 | 7:17:04 AM | 11.59 | 300 |
| 2024-04-24 | 7:16:52 AM | 11.60 | 5,100 |
| 2024-04-24 | 7:16:18 AM | 11.60 | 300 |
| 2024-04-24 | 7:16:07 AM | 11.60 | 600 |
| 2024-04-24 | 7:16:04 AM | 11.60 | 1,700 |
All quotes in CNY
