ZHEJIANG XINHUA CHEMICAL CO.,LTD/ CNE100003L60 /
| 2024-04-25 9:00:00 AM | Chg. +0.50 | Volume | Bid2024-04-25 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.40CNY | +1.93% | 1.84 mill. Turnover: 48.61 mill. |
26.40Bid Size: 3,800 | 26.42Ask Size: 1,000 | 26.70 | 25.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 26.40 | 25,600 |
| 2024-04-25 | 8:56:50 AM | 26.41 | 100 |
| 2024-04-25 | 8:56:46 AM | 26.42 | 100 |
| 2024-04-25 | 8:56:31 AM | 26.42 | 300 |
| 2024-04-25 | 8:56:16 AM | 26.46 | 15,400 |
| 2024-04-25 | 8:56:13 AM | 26.45 | 100 |
| 2024-04-25 | 8:56:10 AM | 26.45 | 100 |
| 2024-04-25 | 8:56:06 AM | 26.44 | 100 |
| 2024-04-25 | 8:55:57 AM | 26.38 | 1,500 |
| 2024-04-25 | 8:55:39 AM | 26.37 | 100 |
| 2024-04-25 | 8:55:34 AM | 26.38 | 200 |
| 2024-04-25 | 8:55:31 AM | 26.37 | 600 |
| 2024-04-25 | 8:55:24 AM | 26.38 | 300 |
All quotes in CNY
