ZHEJIANG ZOMAX TRANSMISSION CO.,L.../ CNE100002X18 /
| 2024-04-19 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:02 AM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 13.49CNY | +0.67% | 6.65 mill. Turnover: 89.21 mill. |
13.48Bid Size: 14,800 | 13.49Ask Size: 5,000 | 13.55 | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 13.49 | 104,000 |
| 2024-04-19 | 8:56:54 AM | 13.49 | 5,000 |
| 2024-04-19 | 8:56:49 AM | 13.48 | 1,500 |
| 2024-04-19 | 8:56:45 AM | 13.48 | 6,500 |
| 2024-04-19 | 8:56:41 AM | 13.48 | 3,500 |
| 2024-04-19 | 8:56:38 AM | 13.48 | 2,100 |
| 2024-04-19 | 8:56:37 AM | 13.48 | 2,600 |
| 2024-04-19 | 8:56:34 AM | 13.48 | 10,200 |
| 2024-04-19 | 8:56:28 AM | 13.48 | 20,200 |
| 2024-04-19 | 8:56:25 AM | 13.49 | 11,800 |
| 2024-04-19 | 8:56:21 AM | 13.48 | 8,000 |
| 2024-04-19 | 8:56:19 AM | 13.47 | 4,300 |
| 2024-04-19 | 8:56:12 AM | 13.48 | 1,300 |
All quotes in CNY
