Zhengping Road & Bridge Construct.../ CNE1000030N0 /
2024-03-28 8:00:00 AM | Chg. +0.07 | Volume | Bid8:00:03 AM | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
2.76CNY | +2.60% | 13.29 mill. Turnover: 36.47 mill. |
2.75Bid Size: 657,300 | 2.76Ask Size: 142,800 | 2.79 | 2.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 2.76 | 197,400 |
2024-03-28 | 7:56:57 AM | 2.76 | 4,400 |
2024-03-28 | 7:56:51 AM | 2.76 | 2,800 |
2024-03-28 | 7:56:45 AM | 2.77 | 100 |
2024-03-28 | 7:56:37 AM | 2.76 | 8,900 |
2024-03-28 | 7:56:32 AM | 2.77 | 48,800 |
2024-03-28 | 7:56:27 AM | 2.76 | 10,000 |
2024-03-28 | 7:56:25 AM | 2.76 | 7,400 |
2024-03-28 | 7:56:21 AM | 2.76 | 100 |
2024-03-28 | 7:56:21 AM | 2.76 | 4,000 |
2024-03-28 | 7:56:17 AM | 2.76 | 31,600 |
2024-03-28 | 7:56:11 AM | 2.76 | 8,600 |
2024-03-28 | 7:56:09 AM | 2.77 | 3,800 |
All quotes in CNY