ZHONGDE WASTE TECHNOLOGY/ DE000ZDWT018 /
| 5/11/2021 2:58:51 PM | Chg. +0.0700 | Volume | Bid2:58:57 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.2200EUR | +6.09% | 1,201 Turnover: 1,461.1500 |
1.1800Bid Size: 1,000 | 1.2400Ask Size: 800 | 15.86 mill.EUR | 0.00% | 0.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2021 | 2:58:51 PM | 1.2200 | 1,000 |
| 5/11/2021 | 1:11:51 PM | 1.1500 | 1 |
| 5/11/2021 | 10:33:08 AM | 1.2000 | 200 |
| 5/11/2021 | 8:20:01 AM | 1.1500 | 0 |
| 5/10/2021 | 3:22:50 PM | 1.1500 | 2,074 |
| 5/10/2021 | 10:10:19 AM | 1.2000 | 200 |
| 5/10/2021 | 9:39:35 AM | 1.2000 | 100 |
| 5/10/2021 | 8:40:06 AM | 1.1800 | 100 |
| 5/10/2021 | 8:40:04 AM | 1.1800 | 1,000 |
| 5/10/2021 | 8:00:41 AM | 1.1800 | 55 |
| 5/7/2021 | 6:30:37 PM | 1.1900 | 250 |
| 5/7/2021 | 6:09:55 PM | 1.2500 | 1,000 |
| 5/7/2021 | 2:17:23 PM | 1.2500 | 1,000 |
All quotes in EUR